Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$47.72
14.35%
≈ ￥314.952
($5.99)
更新于 2026-10-30 07:10:01
24H 最高$48.11
24H 最低$40.63
今日开盘$41.73
24H 成交量$658.68万
流通市值$394.66万
24H 涨跌额($5.99)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $42.07万 | $5,062.34万 | -1.09% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
CFGCentrifuge
|
$0.1014 | $0.1084 | $0.1002 | $142.58万 | $4,106.85万 | -3.89% |
| 389 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.0019 | $51.36万 | $4,014.11万 | -2.90% |
| 137 |
NEWTNewton Protocol
|
$0.04196 | $0.05096 | $0.04156 | $269.00万 | $971.66万 | -4.68% |
| 489 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.097 | $33.78万 | $2,693.87万 | -5.85% |
| 127 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $301.84万 | $871.14万 | -10.68% |
| 274 |
SUPERSuperVerse
|
$0.1673 | $0.1853 | $0.1653 | $86.08万 | $1.19亿 | -7.82% |
| 582 |
CRDOBCRDOB
|
$155.02 | $170.17 | $154.21 | $19.87万 | — | -8.36% |
| 615 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.60% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 472 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $36.17万 | $460.19万 | -7.47% |
| 163 |
GENIUSGenius
|
$0.3091 | $0.3439 | $0.3031 | $191.12万 | $1.07亿 | -5.91% |
| 211 |
SUNSun Token
|
$0.01694 | $0.01724 | $0.01604 | $121.43万 | $3.13亿 | 4.38% |
| 172 |
BABYBabylon
|
$0.01249 | $0.01452 | $0.01225 | $170.46万 | $1,046.63万 | -13.92% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$210.49 | $232.10 | $210.49 | $30.85万 | $190.85万 | -8.82% |
| 69 |
ZAMAZama
|
$0.06838 | $0.07788 | $0.06752 | $874.14万 | $1.98亿 | -9.99% |
| 446 |
RARESuperRare
|
$0.01145 | $0.01263 | $0.01126 | $39.87万 | $1,027.35万 | -8.98% |
| 124 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01984 | $312.49万 | $2,167.07万 | -3.80% |
相关站点
共 40 个
恒星币 - 币种排行
Sei - BTC行情
Sui - BTC行情
Gram - 比特币行情
Initia - 币种排行
Quant - 比特币
PancakeSwap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
艾达币 - BTC行情
THORChain - 以太坊ETH价格
Ondo - 比特币行情
Aster - 比特币
Pudgy Penguins - 比特币行情
Haedal - 比特币
币安币 - 加密货币行情
Filecoin - 比特币行情
Solana - BTC行情
Particle - 币种排行
EUR - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Uniswap - 加密货币行情
Katana - 币种排行
USD.AI - BTC行情
Aave - 币种排行
Artificial - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 比特币行情
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 加密货币行情