24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9045
24H 成交量$666.26万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.54万 | $4,925.68万 | -0.84% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $159.03万 | $3,970.72万 | -4.23% |
| 379 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $37.07万 | $3,872.69万 | -0.15% |
| 459 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.70% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 509 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001199 | $18.93万 | $855.72万 | 1.75% |
| 395 |
SUPERSuperVerse
|
$0.1812 | $0.1817 | $0.1751 | $34.89万 | $1.16亿 | 1.00% |
| 550 |
CRDOBCRDOB
|
$172.2 | $175.02 | $166.47 | $15.65万 | — | 3.02% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.80万 | $454.28万 | -1.06% |
| 131 |
GENIUSGenius
|
$0.321 | $0.3353 | $0.3142 | $173.82万 | $1.08亿 | 0.44% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.61万 | $3.12亿 | 0.12% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.26万 | $1,059.58万 | 1.04% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$234.35 | $236.90 | $225.72 | $13.11万 | $196.65万 | 3.70% |
| 68 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07451 | $559.26万 | $1.91亿 | -1.67% |
| 270 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.70万 | $1,019.16万 | -1.73% |
| 513 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $18.63万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
USD1 - 比特币行情
Avalanche - BTC行情
Filecoin - 数字货币市值
Pump.fun - 币种排行
RWUSD - 加密货币行情
狗币 - 比特币
Lorenzo - BTC行情
Blur - BTC行情
RWUSD - 以太坊ETH价格
Algorand - 加密货币行情
Lorenzo - BTC行情
Ethena - 加密货币行情
Aave - 加密货币行情
Uniswap - 币种排行
波场 - 数字货币市值
大零币 - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - 加密货币行情
Official Trump - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 比特币行情
Sui - 比特币行情
Tokamak - 币种排行
Huma Finance - BTC行情
Tether Gold - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - 比特币行情
Haedal - BTC行情
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 比特币
Sui - 比特币
Haedal - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 币种排行