24H 最高$941.51
24H 最低$917.20
今日开盘$928.38
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$9.74)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.82万 | $5,062.34万 | -1.85% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
CFGCentrifuge
|
$0.0878 | $0.1084 | $0.0805 | $289.63万 | $4,106.85万 | -14.26% |
| 365 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.001846 | $67.15万 | $4,014.11万 | -1.17% |
| 143 |
NEWTNewton Protocol
|
$0.04127 | $0.05096 | $0.03996 | $289.79万 | $971.66万 | -2.48% |
| 430 |
PUNDIXPundi X
|
$0.0994 | $0.105 | $0.0942 | $50.81万 | $2,693.87万 | -1.39% |
| 141 |
TLMAlien Worlds
|
$0.001129 | $0.0014 | $0.001064 | $299.66万 | $871.14万 | -6.69% |
| 150 |
SUPERSuperVerse
|
$0.1524 | $0.1853 | $0.135 | $257.32万 | $1.19亿 | -13.41% |
| 570 |
CRDOBCRDOB
|
$155.97 | $169.70 | $151.88 | $23.87万 | — | -6.25% |
| 608 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.10万 | $1,377.24万 | -4.94% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.87万 | $460.19万 | -5.50% |
| 184 |
GENIUSGenius
|
$0.3068 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -4.96% |
| 192 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $187.89万 | $3.13亿 | 3.83% |
| 215 |
BABYBabylon
|
$0.0124 | $0.01401 | $0.01179 | $162.05万 | $1,046.63万 | -11.49% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.02 | $206.00 | $59.40万 | $190.85万 | -7.18% |
| 70 |
ZAMAZama
|
$0.06678 | $0.07788 | $0.059 | $1,072.64万 | $1.98亿 | -9.34% |
| 391 |
RARESuperRare
|
$0.01171 | $0.01257 | $0.01102 | $59.65万 | $1,027.35万 | -4.64% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.54万 | $2,167.07万 | -2.33% |
相关站点
共 40 个
Lido DAO - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pyth Network - 币种排行
Worldcoin - 加密货币行情
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
Katana - 比特币
RWUSD - BTC行情
Katana - BTC行情
Injective - BTC行情
牛来 - BTC行情
Nillion - 比特币
Polkadot - 比特币行情
Uniswap - BTC行情
Celestia - 数字货币市值
Pendle - 比特币
RWUSD - 数字货币市值
Curve DAO - 数字货币市值
USD.AI - 币种排行
莱特币 - 比特币行情
Zama - 数字货币市值
Hyperliquid - 比特币
Optimism - 比特币
Polkadot - 比特币
Injective - 数字货币市值
First Digital - 币种排行
Gitcoin - 币种排行
Ether.fi - 加密货币行情
Internet - 加密货币行情
USD.AI - 比特币
Zama - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - 币种排行
Sei - 币种排行
Chainlink - 数字货币市值
PancakeSwap - 比特币行情
达世币 - 币种排行