24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $16.89万 | $4,925.68万 | -0.12% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 164 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.50万 | $3,970.72万 | -5.81% |
| 372 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.19万 | $3,872.69万 | 0.00% |
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.34万 | $935.02万 | -3.14% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 485 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $22.98万 | $855.72万 | 1.47% |
| 345 |
SUPERSuperVerse
|
$0.1822 | $0.1879 | $0.1751 | $45.75万 | $1.16亿 | 1.28% |
| 512 |
CRDOBCRDOB
|
$168.63 | $175.24 | $166.21 | $20.20万 | — | 0.53% |
| 646 |
SPELLSpell
|
$0.0000808 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.96万 | $454.28万 | -0.70% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.98万 | $3.12亿 | 0.43% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.16万 | $1,059.58万 | -0.07% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.38 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.61% |
| 73 |
ZAMAZama
|
$0.07549 | $0.07948 | $0.0743 | $548.06万 | $1.91亿 | -2.35% |
| 416 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $31.81万 | $1,019.16万 | -1.02% |
| 505 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | 0.09% |
相关站点
共 40 个
Ripple USD - 加密货币行情
恒星币 - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Bittensor - 比特币
Injective - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Internet - 比特币
Starknet - 比特币行情
狗币 - 比特币
Haedal - 加密货币行情
United Stables - 数字货币市值
MegaETH - 比特币
达世币 - 数字货币市值
比特币 - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
Aptos - 币种排行
Aave - 加密货币行情
比特币 - 加密货币行情
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
First Digital - BTC行情
Artificial Inu - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
比特币
Avalanche - 以太坊ETH价格
Ethena - BTC行情
NFP - 比特币
Algorand - BTC行情
Arbitrum - 比特币
达世币 - BTC行情
RWUSD - 币种排行