24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6969
24H 成交量$673.82万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 174 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.11万 | $4,033.50万 | -5.97% |
| 409 |
ZILZilliqa
|
$0.00196 | $0.002052 | $0.001942 | $34.28万 | $3,916.70万 | -2.73% |
| 483 |
NEWTNewton Protocol
|
$0.04264 | $0.04515 | $0.04204 | $24.89万 | $945.91万 | -5.56% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.37% |
| 405 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001191 | $35.24万 | $882.98万 | -1.40% |
| 302 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1739 | $57.35万 | $1.19亿 | -2.00% |
| 505 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $22.31万 | — | -3.34% |
| 610 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.70万 | $1,374.48万 | -1.49% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.32万 | $461.20万 | -2.83% |
| 131 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $212.09万 | $1.10亿 | 3.04% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 121 |
BABYBabylon
|
$0.01367 | $0.01523 | $0.01366 | $233.59万 | $1,061.69万 | -4.47% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.79 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.13% |
| 75 |
ZAMAZama
|
$0.07313 | $0.07948 | $0.07239 | $559.63万 | $1.95亿 | -6.16% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.29万 | $1,033.82万 | -3.98% |
| 501 |
CETUSCetus Protocol
|
$0.0209 | $0.02202 | $0.0208 | $23.04万 | $2,094.27万 | -4.13% |
相关站点
共 40 个
LITEB - 加密货币行情
EUR - 加密货币行情
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 币种排行
MegaETH - 加密货币行情
Ethena - 比特币
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Sui - 加密货币行情
Pepe - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
波场 - 比特币
Gitcoin - 币种排行
Bittensor - BTC行情
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 比特币
NFP - 比特币行情
LITEB - 以太坊ETH价格
Avalanche - 比特币
Tutorial - 以太坊ETH价格
Pump.fun - 币种排行
Sei - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 比特币行情
USD1 - 比特币行情
EUR - 比特币
波场 - BTC行情
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - BTC行情
狗币 - 比特币行情
RWUSD - 比特币
Aave - BTC行情
Quant - 币种排行
Sui - 币种排行