24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05195
24H 成交量$491.85万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.23% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 107 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.40万 | $4,208.18万 | 6.83% |
| 374 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.39% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.84万 | $949.66万 | 3.06% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 406 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.36万 | $823.75万 | 5.46% |
| 404 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.58万 | $1.18亿 | 2.15% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.53万 | — | 9.63% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.30万 | $1,358.75万 | 3.20% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.80万 | $463.03万 | 0.00% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $60.05万 | $3.10亿 | 0.37% |
| 138 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $170.98万 | $7,069.34万 | 2.85% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.09万 | $200.07万 | 4.42% |
| 64 |
ZAMAZama
|
$0.07857 | $0.07948 | $0.07113 | $640.62万 | $1.92亿 | 8.43% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 507 |
CETUSCetus Protocol
|
$0.02188 | $0.022 | $0.0208 | $19.67万 | $2,072.51万 | 3.45% |
相关站点
共 40 个
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
United Stables - 加密货币行情
Haedal - BTC行情
First Digital - 以太坊ETH价格
Haedal - BTC行情
以太坊 - BTC行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD.AI - 币种排行
Haedal - 数字货币市值
比特现金 - BTC行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Brevis - 币种排行
Solana - BTC行情
Midnight - 数字货币市值
莱特币 - 比特币
Gitcoin - 比特币行情
比特币 - BTC行情
狗币 - 比特币行情
Pump.fun - 加密货币行情
Solana - 加密货币行情
MegaETH - 比特币行情
EUR - BTC行情
狗币 - 数字货币市值
狗币 - 数字货币市值
牛来 - 币种排行
瑞波币 - 比特币
比特币
Uniswap - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 币种排行
艾达币 - BTC行情
Starknet - 数字货币市值
Aerodrome - 比特币行情
Tutorial - 加密货币行情
LayerZero - 数字货币市值