24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1991
24H 成交量$8.23万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 170 |
CFGCentrifuge
|
$0.1019 | $0.1103 | $0.1014 | $141.26万 | $4,033.50万 | -7.28% |
| 397 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $36.23万 | $3,916.70万 | -3.61% |
| 479 |
NEWTNewton Protocol
|
$0.04231 | $0.04518 | $0.04226 | $25.01万 | $945.91万 | -5.85% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 421 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001193 | $32.06万 | $882.98万 | -1.80% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.67万 | $1.19亿 | -3.00% |
| 509 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.47万 | — | -4.09% |
| 634 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $10.39万 | $1,374.48万 | -3.22% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.30万 | $461.20万 | -4.21% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.62万 | $3.11亿 | -0.49% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.28万 | $1,061.69万 | -2.81% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.85 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.95% |
| 77 |
ZAMAZama
|
$0.07366 | $0.07948 | $0.07347 | $532.96万 | $1.95亿 | -4.61% |
| 463 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.70万 | $1,033.82万 | -4.35% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
相关站点
共 40 个
Ondo - 比特币行情
波场 - 数字货币市值
Haedal - BTC行情
RWUSD - 数字货币市值
Ondo - 数字货币市值
QQQB - 数字货币市值
Optimism - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币
USDC - 以太坊ETH价格
QQQB - 加密货币行情
RWUSD - 比特币
Arbitrum - 数字货币市值
Gram - 币种排行
艾达币 - 数字货币市值
Hedera - 比特币
Plume - 币种排行
Solana - 币种排行
大零币 - BTC行情
Shiba Inu - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Celo - 比特币
Bittensor - BTC行情
Uniswap - BTC行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
Blur - 数字货币市值
NFP - 加密货币行情
Midnight - 数字货币市值
Filecoin - 比特币
Katana - 数字货币市值
Hedera - 数字货币市值
USDC - 比特币行情
Aave - 币种排行
Bittensor - 数字货币市值
MyShell - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格