24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1118
24H 成交量$321.26万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.40万 | $4,925.68万 | -2.86% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 122 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.1029 | $193.92万 | $3,970.72万 | -4.31% |
| 380 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.16% |
| 462 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.61万 | $935.02万 | -2.64% |
| 609 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 505 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001182 | $18.57万 | $855.72万 | 1.94% |
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -0.75% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 157 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3152 | $138.73万 | $1.08亿 | 1.32% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.45万 | $3.12亿 | 0.06% |
| 105 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $244.62万 | $1,059.58万 | 0.62% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $234.13 | $225.72 | $10.75万 | $196.65万 | 2.51% |
| 67 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.07464 | $553.61万 | $1.91亿 | -1.94% |
| 251 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $68.90万 | $1,019.16万 | -1.98% |
| 522 |
CETUSCetus Protocol
|
$0.02133 | $0.022 | $0.0212 | $17.08万 | $2,060.63万 | -1.25% |
相关站点
共 40 个
Plasma - 比特币行情
StraitsX XUSD - 比特币
USD1 - 数字货币市值
Raydium - BTC行情
莱特币 - 币种排行
Tutorial - BTC行情
Solana - 加密货币行情
Pump.fun - 比特币
Quant - 比特币行情
USD1 - 币种排行
Official Trump - 比特币行情
Blur - 比特币行情
Gram - 比特币行情
Vana - 比特币行情
Worldcoin - BTC行情
MarsCoin - 比特币
United Stables - 比特币
瑞波币 - 比特币行情
Aptos - BTC行情
Artificial Inu - 加密货币行情
Aster - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 比特币
Artificial Inu - 数字货币市值
Raydium - 以太坊ETH价格
Blur - 币种排行
USD1 - 加密货币行情
Caldera - 加密货币行情
Tokamak - BTC行情