24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01595
24H 成交量$327.95万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.14万 | $5,052.75万 | -2.62% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $211.64万 | $4,208.18万 | -4.04% |
| 373 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001963 | $37.51万 | $3,859.25万 | 0.05% |
| 457 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.81万 | $949.66万 | -4.26% |
| 544 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
| 393 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $34.93万 | $823.75万 | 2.45% |
| 414 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $32.11万 | $1.18亿 | -2.37% |
| 581 |
CRDOBCRDOB
|
$169.18 | $175.02 | $161.00 | $13.04万 | — | 4.59% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.88万 | $1,358.75万 | -0.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.55万 | $463.03万 | -2.12% |
| 201 |
GENIUSGenius
|
$0.3239 | $0.3281 | $0.3085 | $94.44万 | $1.07亿 | -1.07% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.37% |
| 113 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $239.81万 | $7,069.34万 | 2.28% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.68 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.02% |
| 63 |
ZAMAZama
|
$0.07574 | $0.07948 | $0.07478 | $589.12万 | $1.92亿 | 0.81% |
| 219 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.01238 | $83.53万 | $998.10万 | -0.24% |
| 506 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.90万 | $2,072.51万 | -1.65% |
相关站点
共 40 个
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 加密货币行情
MyShell - 加密货币行情
Artificial - 币种排行
USD.AI - 数字货币市值
恒星币 - 比特币
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
Aerodrome - 比特币行情
Zama - 加密货币行情
恒星币 - 比特币行情
Ondo - BTC行情
Katana - 比特币行情
Pepe - BTC行情
Celo - 比特币
Aptos - 币种排行
MyShell - 以太坊ETH价格
币安币 - 币种排行
大零币 - 加密货币行情
Katana - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Midnight - 比特币
以太坊 - 比特币行情
EUR - 比特币行情
Official Trump - 加密货币行情
Quant - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Tutorial - 数字货币市值
Vana - 币种排行